Preço das Ações
515.48
Mudança Diária
-1.05 -0.20%
Mensal
9.30%
Anual
66.87%
Q2 Previsão
513.66
Preço Chg Dia Ano Data
Arcos Dorados 10.20 -0.08 -0.78% 13.46% 2024-05-21
Bloomin' Brands 23.30 -0.15 -0.64% -9.79% 2024-05-20
Cheesecake Factory 38.57 0.13 0.34% 16.14% 2024-05-20
Cracker Barrel Old Country Store 48.31 -0.67 -1.37% -54.60% 2024-05-20
Carnival 15.97 -0.12 -0.75% 42.34% 2024-05-21
The Chefs' Warehouse 38.89 -0.03 -0.08% 20.14% 2024-05-20
Chipotle Mexican Grill 3,186.29 10.00 0.31% 51.59% 2024-05-21
Dominos Pizza 515.48 -1.05 -0.20% 66.87% 2024-05-21
Darden Restaurants 150.92 -1.11 -0.73% -6.39% 2024-05-21
Brinker International 65.13 0.62 0.96% 65.56% 2024-05-21
Hasbro 62.54 0.49 0.79% 3.53% 2024-05-21
Hilton Worldwide 204.58 -1.07 -0.52% 42.51% 2024-05-21
Jack In The Box 54.11 1.26 2.38% -41.13% 2024-05-20
Marriott International 238.90 -1.38 -0.57% 36.76% 2024-05-21
McDonalds 268.05 0.23 0.09% -7.36% 2024-05-21
Papa John's International 49.45 -1.65 -3.23% -33.64% 2024-05-20
Restaurant Brands International 95.72 -0.73 -0.76% -1.45% 2024-05-21
Royal Caribbean Cruises 148.13 0.60 0.40% 84.40% 2024-05-21
Starbucks 77.91 0.35 0.45% -24.29% 2024-05-21
Sysco 75.51 0.46 0.61% 5.17% 2024-05-21
Texas Roadhouse 168.39 -1.25 -0.74% 50.23% 2024-05-20
Wendy's 18.09 -0.30 -1.63% -20.24% 2024-05-20
Yum Brands 139.71 -0.04 -0.03% 3.55% 2024-05-21

Preço Dia Ano Data
US500 5310 1.87 0.04% 26.64% 2024-05-21